Apple - Lager Pris

Lager Pris
183.11
Daglig Change
12.76 7.49%
Månedlig
8.46%
Årlig
10.45%
Q2 Prognose
168.26
Pris Chg Dag År Dato
Gold Circuit Elect 196.50 -0.50 -0.25% 103.21% 2024-05-02
Cx Technology 30.10 0.30 1.01% 23.61% 2024-05-03
Scientech 342.50 -4.50 -1.30% 281.40% 2024-05-03
Prime Electronics 10.00 0.01 0.10% -17.70% 2024-04-30
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
ARM Holdings 101.72 6.15 6.43% 59.96% 2024-05-03
AT & S Austria Technologie & Systemtechnik AG 20.22 0.22 1.10% -18.86% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Barco NV 13.50 0.46 3.53% -48.59% 2024-05-03
Codan 10.71 0.11 1.04% 49.37% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Dicker Data 10.65 0.04 0.38% 33.63% 2024-05-03
Dell Technologies 125.10 1.71 1.39% 183.16% 2024-05-03
Datatec 3,735.00 74.00 2.02% 2.67% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Fingerprint Cards 0.47 -0.01 -1.19% -80.86% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Logitech International 73.82 -0.76 -1.02% 31.12% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Positivo Tecnologia 10.01 0.73 7.87% 49.18% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Samsung Electronics 1,450.00 18.00 1.26% 18.27% 2024-05-03
Sony 84.55 1.61 1.94% -8.76% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xiaomi 17.64 0.32 1.85% 61.24% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03